Dayforce - Prix De L'Action

Prix De L'Action
60.70
Variation Quotidienne
1.54 2.60%
Mensuellement
-3.30%
Annuel
5.49%
Q2 Prévisions
60.62
Prix Chg Journée An Date
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Formula Systems 1985 30,900.00 1,410.00 4.78% 18.85% 2024-05-09
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Magic Software Enterprises 4,650.00 95.00 2.09% -8.93% 2024-05-09
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Matrix IT 7,623.00 -32.00 -0.42% 7.37% 2024-05-09
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Sapiens International Corporation NV 12,470.00 570.00 4.79% 49.75% 2024-05-09
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10