Dayforce - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 8.98 -0.05 -0.55% 13.82% 2025-07-03
Yonyou Soft 12.93 -0.04 -0.31% 33.85% 2025-07-03
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Formula Systems 1985 44,140.00 440.00 1.01% 63.48% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hilan 28,800.00 20.00 0.07% 43.78% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Magic Software Enterprises 6,780.00 160.00 2.42% 78.80% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,220.00 230.00 1.92% 77.90% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Sapiens International Corporation NV 9,959.00 -22.00 -0.22% -23.57% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03